Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $32.45 | 50,046 | 1:1 | $32.35 | $32.74 | $31.96 |
May 14, 2024 | $33.00 | 56,626 | 1:1 | $32.61 | $33.36 | $32.40 |
May 15, 2024 | $33.56 | 183,250 | 1:1 | $33.34 | $34.16 | $32.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.