Historical Price Lookup
Week of July 1, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 1, 2024 | $41.90 | 676,496 | 1:1 | $41.98 | $42.05 | $41.80 |
| July 2, 2024 | $41.97 | 412,527 | 1:1 | $41.93 | $41.98 | $41.86 |
| July 3, 2024 | $41.98 | 142,547 | 1:1 | $41.93 | $42.00 | $41.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.