Historical Price Lookup
Week of November 17, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 17, 2025 | $42.83 | 9,056,289 | 1:1 | $42.82 | $42.89 | $42.80 |
| November 18, 2025 | $42.98 | 5,342,690 | 1:1 | $42.87 | $43.00 | $41.85 |
| November 19, 2025 | 0 | 1:1 | $43.00 | $41.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG