Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $33.78 29,665 1:1 $34.55 $35.17 $33.65
September 19, 2023 $34.06 37,008 1:1 $33.55 $34.41 $33.47
September 20, 2023 $33.09 25,627 1:1 $34.46 $34.46 $33.02
September 21, 2023 $32.75 26,470 1:1 $32.72 $33.09 $32.25
September 22, 2023 $32.44 37,759 1:1 $32.68 $33.10 $32.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.