Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $33.78 | 29,665 | 1:1 | $34.55 | $35.17 | $33.65 |
| September 19, 2023 | $34.06 | 37,008 | 1:1 | $33.55 | $34.41 | $33.47 |
| September 20, 2023 | $33.09 | 25,627 | 1:1 | $34.46 | $34.46 | $33.02 |
| September 21, 2023 | $32.75 | 26,470 | 1:1 | $32.72 | $33.09 | $32.25 |
| September 22, 2023 | $32.44 | 37,759 | 1:1 | $32.68 | $33.10 | $32.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.