Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $40.01 | 253,505 | 1:1 | $39.96 | $40.05 | $39.83 |
| December 17, 2024 | $39.96 | 167,276 | 1:1 | $39.96 | $40.01 | $39.88 |
| December 18, 2024 | $39.70 | 110,078 | 1:1 | $39.96 | $39.99 | $39.50 |
| December 19, 2024 | $39.91 | 117,303 | 1:1 | $39.73 | $40.04 | $39.52 |
| December 20, 2024 | $39.75 | 309,788 | 1:1 | $40.10 | $40.17 | $39.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG