Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $25.39 | 116,347 | 1:1 | $26.52 | $26.56 | $25.26 |
| April 23, 2024 | $26.92 | 52,914 | 1:1 | $25.56 | $27.00 | $25.35 |
| April 24, 2024 | $26.07 | 62,844 | 1:1 | $26.86 | $26.86 | $25.85 |
| April 25, 2024 | $26.17 | 31,837 | 1:1 | $25.74 | $26.22 | $25.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.